| Symbol | Name | Last | Change | Change % | Volume |
|---|---|---|---|---|---|
| CCL | Carnival Corp. | 8.80 | -4.370 | -33.18 | 183 M |
| F | Ford Motor Company | 4.40 | -0.430 | -8.90 | 119 M |
| GE | General Electric Company | 7.04 | -0.900 | -11.34 | 100 M |
| BAC | Bank Of America Corp. | 19.77 | -1.460 | -6.88 | 84 M |
| CHK | Chesapeake Energy Corp. | 0.15 | -0.024 | -14.01 | 79 M |
| Symbol | Name | Last | Change | Change % |
|---|---|---|---|---|
| RMED | Ra Medical Systems Inc. | 1.31 | 0.220 | 20.18 |
| LITB | Lightinthebox Holding Co. Ltd. | 0.80 | 0.099 | 14.06 |
| APRN | Blue Apron Holdings Inc | 13.60 | 1.550 | 12.86 |
| KGC | Kinross Gold Corp. | 4.42 | 0.440 | 11.06 |
| BTU | Peabody Energy Co | 3.21 | 0.310 | 10.69 |
| Symbol | Name | Last | Change | Change % |
|---|---|---|---|---|
| WLL | Whiting Petroleum Corp | 0.37 | -0.299 | -44.53 |
| XAN.PRC | Exantas Capital Corp. | 4.30 | -2.440 | -36.20 |
| VEL | Velocity Financial Inc. | 4.82 | -2.710 | -35.99 |
| AGS | Playags Inc | 1.75 | -0.900 | -33.96 |
| MH.PRC | Maiden Holdings Ltd 7.125% Bds Perp Usd | 4.24 | -2.160 | -33.75 |